Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 26.7.2026 22:42
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

14.07. 17:0015.07. 17:00
16.07. 17:0017.07. 17:0020.07. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
16.07.2026 14:01:081012 010,00812 050,00712 150,00612 156,00514 102,0014 402,00514 440,001514 500,001614 540,001714 700,0018
16.07.2026 14:01:081012 010,00812 050,00712 150,00612 156,00514 102,0014 402,00514 440,001514 500,001614 540,001714 700,0018
16.07.2026 14:01:071012 010,00812 050,00712 150,00612 156,00514 102,0014 440,001014 500,001114 540,001214 700,001314 900,0014
16.07.2026 14:01:06811 910,00512 010,00312 050,00212 150,00112 156,0014 440,001014 500,001114 540,001214 700,001314 900,0014
16.07.2026 14:01:05811 910,00512 010,00312 050,00212 150,00112 156,0014 404,00514 440,001514 500,001614 540,001714 700,0018
16.07.2026 14:01:05811 910,00512 010,00312 050,00212 150,00112 156,0014 404,00514 440,001514 500,001614 540,001714 700,0018
16.07.2026 13:59:371012 010,00812 050,00712 150,00612 156,00514 104,0014 404,00514 440,001514 500,001614 540,001714 700,0018
16.07.2026 13:59:361012 010,00812 050,00712 150,00612 156,00514 104,0014 440,001014 500,001114 540,001214 700,001314 900,0014
16.07.2026 13:59:35811 910,00512 010,00312 050,00212 150,00112 156,0014 440,001014 500,001114 540,001214 700,001314 900,0014
16.07.2026 13:59:35811 910,00512 010,00312 050,00212 150,00112 156,0014 406,00514 440,001514 500,001614 540,001714 700,0018
16.07.2026 13:58:531012 010,00812 050,00712 150,00612 156,00514 106,0014 406,00514 440,001514 500,001614 540,001714 700,0018
16.07.2026 13:58:511012 010,00812 050,00712 150,00612 156,00514 106,0014 440,001014 500,001114 540,001214 700,001314 900,0014
16.07.2026 13:58:511012 010,00812 050,00712 150,00612 156,00514 106,0014 440,001014 500,001114 540,001214 700,001314 900,0014
16.07.2026 13:58:50811 910,00512 010,00312 050,00212 150,00112 156,0014 440,001014 500,001114 540,001214 700,001314 900,0014
16.07.2026 13:58:49811 910,00512 010,00312 050,00212 150,00112 156,0014 396,00514 440,001514 500,001614 540,001714 700,0018
16.07.2026 13:55:521012 010,00812 050,00712 150,00612 156,00514 096,0014 396,00514 440,001514 500,001614 540,001714 700,0018
16.07.2026 13:55:501012 010,00812 050,00712 150,00612 156,00514 096,0014 440,001014 500,001114 540,001214 700,001314 900,0014
16.07.2026 13:55:48811 910,00512 010,00312 050,00212 150,00112 156,0014 440,001014 500,001114 540,001214 700,001314 900,0014
16.07.2026 13:55:48811 910,00512 010,00312 050,00212 150,00112 156,0014 392,00514 440,001514 500,001614 540,001714 700,0018
16.07.2026 13:51:221012 010,00812 050,00712 150,00612 156,00514 092,0014 392,00514 440,001514 500,001614 540,001714 700,0018
16.07.2026 13:51:201012 010,00812 050,00712 150,00612 156,00514 092,0014 440,001014 500,001114 540,001214 700,001314 900,0014
16.07.2026 13:51:19811 910,00512 010,00312 050,00212 150,00112 156,0014 440,001014 500,001114 540,001214 700,001314 900,0014
16.07.2026 13:51:19811 910,00512 010,00312 050,00212 150,00112 156,0014 388,00514 440,001514 500,001614 540,001714 700,0018
16.07.2026 13:50:401012 010,00812 050,00712 150,00612 156,00514 088,0014 388,00514 440,001514 500,001614 540,001714 700,0018
16.07.2026 13:50:381012 010,00812 050,00712 150,00612 156,00514 088,0014 440,001014 500,001114 540,001214 700,001314 900,0014
16.07.2026 13:50:36811 910,00512 010,00312 050,00212 150,00112 156,0014 440,001014 500,001114 540,001214 700,001314 900,0014
16.07.2026 13:50:36811 910,00512 010,00312 050,00212 150,00112 156,0014 424,00514 440,001514 500,001614 540,001714 700,0018
16.07.2026 13:48:491012 010,00812 050,00712 150,00612 156,00514 124,0014 424,00514 440,001514 500,001614 540,001714 700,0018
16.07.2026 13:48:201012 010,00812 050,00712 150,00612 156,00514 124,0014 440,001014 500,001114 540,001214 700,001314 900,0014
16.07.2026 13:48:19811 910,00512 010,00312 050,00212 150,00112 156,0014 440,001014 500,001114 540,001214 700,001314 900,0014
16.07.2026 13:48:19811 910,00512 010,00312 050,00212 150,00112 156,0014 440,001014 500,001114 540,001214 700,001314 900,0014
16.07.2026 13:48:19811 910,00512 010,00312 050,00212 150,00112 156,0014 404,00514 440,001514 500,001614 540,001714 700,0018
16.07.2026 13:46:071012 010,00812 050,00712 150,00612 156,00514 104,0014 404,00514 440,001514 500,001614 540,001714 700,0018
16.07.2026 13:46:051012 010,00812 050,00712 150,00612 156,00514 104,0014 440,001014 500,001114 540,001214 700,001314 900,0014
16.07.2026 13:46:051012 010,00812 050,00712 150,00612 156,00514 104,0014 440,001014 500,001114 540,001214 700,001314 900,0014
16.07.2026 13:46:04811 910,00512 010,00312 050,00212 150,00112 156,0014 440,001014 500,001114 540,001214 700,001314 900,0014
16.07.2026 13:46:04811 910,00512 010,00312 050,00212 150,00112 156,0014 418,00514 440,001514 500,001614 540,001714 700,0018
16.07.2026 13:43:521012 010,00812 050,00712 150,00612 156,00514 118,0014 418,00514 440,001514 500,001614 540,001714 700,0018
16.07.2026 13:43:521012 010,00812 050,00712 150,00612 156,00514 118,0014 418,00514 440,001514 500,001614 540,001714 700,0018
16.07.2026 13:43:501012 010,00812 050,00712 150,00612 156,00514 118,0014 440,001014 500,001114 540,001214 700,001314 900,0014
16.07.2026 13:43:49811 910,00512 010,00312 050,00212 150,00112 156,0014 440,001014 500,001114 540,001214 700,001314 900,0014
16.07.2026 13:43:49811 910,00512 010,00312 050,00212 150,00112 156,0014 424,00514 440,001514 500,001614 540,001714 700,0018
16.07.2026 13:43:49811 910,00512 010,00312 050,00212 150,00112 156,0014 424,00514 440,001514 500,001614 540,001714 700,0018
16.07.2026 13:42:221012 010,00812 050,00712 150,00612 156,00514 124,0014 424,00514 440,001514 500,001614 540,001714 700,0018
16.07.2026 13:42:221012 010,00812 050,00712 150,00612 156,00514 124,0014 424,00514 440,001514 500,001614 540,001714 700,0018
16.07.2026 13:42:201012 010,00812 050,00712 150,00612 156,00514 124,0014 440,001014 500,001114 540,001214 700,001314 900,0014
16.07.2026 13:42:201012 010,00812 050,00712 150,00612 156,00514 124,0014 440,001014 500,001114 540,001214 700,001314 900,0014
16.07.2026 13:42:19811 910,00512 010,00312 050,00212 150,00112 156,0014 440,001014 500,001114 540,001214 700,001314 900,0014
16.07.2026 13:42:18811 910,00512 010,00312 050,00212 150,00112 156,0014 408,00514 440,001514 500,001614 540,001714 700,0018
16.07.2026 13:42:18811 910,00512 010,00312 050,00212 150,00112 156,0014 408,00514 440,001514 500,001614 540,001714 700,0018